Market Data

Stock price index - historical

print

Date entry

Please fill in field 1 or 2. (1. takes precedence when both fields are filled in.)

  1. Find charts within the time period defined below.
    From:
    To:
  2. Find charts before/after the date indicated below.
     





Combined charts of stock price indices

     
Select up to 5 types of indices.

Joint Indices (Nikkei)
Section First Section
Second Section
Mothers
JASDAQ



REIT Property Sector


Composite



Size New-Index series





Size Index

Style




Thematic/others





Industry Manufacturing














Non-Manufacturing















TOPIX-17 series















* Chart of trading volume of 1st section stocks available when 1 type of index selected.
(Excluding Tokyo Stock Exchange Second Section Stock Price Index and Tokyo Stock Exchange Mothers Index and Tokyo Stock Exchange REIT Index)

N.B.

  • The base date for the Tokyo Stock Exchange Composite Index Series is February 6, 2009 and the base value is 1000 points. Data is retrospective to February 9, 2009.
  • The base date for TOPIX and the Tokyo Stock Exchange Second Section Stock Price Index is January 4, 1968 and the base value is 100 points. Data is retrospective to January 4, 1968.
  • The base date for the Tokyo Stock Exchange Mothers Index is September 12, 2003 and the base value is 1000 points. Data is retrospective to March 30, 2001.
  • The base date for the Tokyo Stock Exchange REIT Index is March 31, 2003 and the base value is 1000 points. Data is retrospective to March 31, 2003.
  • The base date for the Size-based TOPIX Sub-index series is January 4, 1968 and the base value is 100 points. Data is retrospective to January 4, 1968.
  • The base date for the TOPIX New Index Series (TOPIX Core30 etc.) is April 1, 1998 and the base value is 1000 points. Data is retrospective to January 4, 1993, except for the "TOPIX 1000" which is retrospective from September 11, 1998.
  • The base date for the TOPIX Style Index Series is November 25, 2008 and the base value is 1000 points. Data is retrospective to November 1, 1999.
  • The base date for the Tokyo Stock Exchange Dividend Focus 100 Index is February 26, 2010 and the base value is 1000 points. Data is retrospective to January 31, 2007.
  • The base date for the TOPIX Active in Asia Index is October 7, 2011 and the base value is 1000 points. Data is retrospective to October 7, 2011.
  • The base date for the Tokyo Stock Exchange Mothers Core Index is October 7, 2011 and the base value is 1000 points. Data is retrospective to October 7, 2011.
  • The base date for the TOPIX-17 Series is December 30, 2002 and the base value is 100 points. Data is retrospective to July 5, 1993.
  • The base date for the TOPIX Sector Indices except for those marked "*" is January 4, 1968 and the base value is 100 points. Data is retrospective to January 4, 1968, except for the "Air Transportation" sector, which is valid from February 2, 1970.
  • The base date for the TOPIX Sector Indices marked "*" is January 6, 1992 and the base value is 1000 points. Data is retrospective to January 4, 1983
  • The base date for the Tokyo Stock Exchange REIT Property Sector Index Series is February 26, 2010 and the base value is 1000 points. Data is retrospective to February 26, 2010.
  • The base date for the TOPIX Leveraged and TOPIX Inverse Indexes is December 30, 2011 as base date (index=10000). Data is retrospective to January 5, 2009.
  • The base date for the JASDAQ Index is October 28, 1991 and the base value is 100 points. Data is retrospective to January 4, 2006.
  • The base date for the JASDAQ Index (Standard), and the JASDAQ Index (Growth) is October 8, 2010 and the base value is 100 points. Data is retrospective to October 12, 2010.
  • The base date for the J-Stock Index is February 28, 2002 and the base value is 1000 points. Data is retrospective to January 4, 2006.
  • Calculation of JASDAQ-TOP20 began on October 12, 2010. Data is retrospective to October 12, 2010.
  • The base date for the TOPIX Ex-Financials is July 5, 1993 and the base value is 1000 points. Data is retrospective to July 5, 1993.
  • The base date for JPX-Nikkei Index 400 is August 30, 2013 and the base value is 10000 points. Data is retrospective to August 31, 2006.
Exemption from Liability
Data such as stock price, volume, turnover, etc on the Stock Data Search website is provided by QUICK Corporation (QUICK) and is delayed by at least 20 minutes. Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information on this page. TSE and QUICK do not accept any liability in the event that the information provided through the Stock Data Search website proves inaccurate or unreliable.
The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information on the Stock Data Search website belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access the Service and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, articles, etc obtained through the Stock Data Search website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information on this page is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this page is confirmation that you have fully understood and accepted the above terms.

Top of Page